Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 120.0 | 120.0 | 117.4 | 119.39 | 2442.00 |
| 16 May, 2025 | 120.0 | 120.12 | 116.0 | 117.62 | 6451.00 |
| 15 May, 2025 | 115.85 | 120.0 | 115.58 | 118.91 | 3812.00 |
| 14 May, 2025 | 115.0 | 119.5 | 113.77 | 115.6 | 12.17 Thousand |
| 13 May, 2025 | 112.7 | 117.0 | 109.16 | 114.13 | 6115.00 |
| 12 May, 2025 | 105.8 | 116.69 | 105.8 | 113.28 | 10.61 Thousand |
| 09 May, 2025 | 107.13 | 107.89 | 102.0 | 103.5 | 17.72 Thousand |
| 08 May, 2025 | 113.38 | 114.0 | 106.6 | 108.4 | 10.68 Thousand |
| 07 May, 2025 | 110.26 | 112.48 | 109.6 | 110.79 | 2698.00 |
| 06 May, 2025 | 113.4 | 113.4 | 108.0 | 110.26 | 5612.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR