Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 128.95 130.4 125.05 127.13 26.66 Thousand
18 Jul, 2024 122.0 124.21 121.5 124.21 32.71 Thousand
17 Jul, 2024 122.0 124.21 121.5 124.21 32.71 Thousand
16 Jul, 2024 119.24 121.08 117.95 118.3 8407.00
15 Jul, 2024 122.74 122.74 118.1 120.99 5602.00
14 Jul, 2024 122.74 122.74 118.1 119.24 5602.00
12 Jul, 2024 118.2 122.0 118.2 120.16 9278.00
11 Jul, 2024 122.9 122.95 118.0 120.77 5066.00
10 Jul, 2024 122.55 126.0 116.38 120.56 24.33 Thousand
09 Jul, 2024 127.0 127.0 120.75 122.51 15.13 Thousand