Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 116.34 117.71 116.19 116.48 583.00
22 May, 2025 119.0 119.0 117.9 117.9 14.00
21 May, 2025 117.52 117.52 117.52 117.52 2.00
20 May, 2025 120.0 120.0 119.44 119.44 106.00
19 May, 2025 120.0 120.0 118.76 118.76 21.00
16 May, 2025 120.0 120.12 116.0 117.62 6451.00
15 May, 2025 115.85 120.0 115.58 118.91 3812.00
14 May, 2025 115.0 119.5 113.77 115.6 12.17 Thousand
13 May, 2025 112.7 117.0 109.16 114.13 6115.00
12 May, 2025 105.8 116.69 105.8 113.28 10.61 Thousand