Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 139.12 139.41 135.8 136.89 6206.00
02 Jan, 2025 139.0 141.28 135.72 138.4 16.42 Thousand
01 Jan, 2025 138.99 138.99 134.2 136.63 6873.00
31 Dec, 2024 136.2 139.0 132.0 137.82 8679.00
30 Dec, 2024 138.19 139.49 133.22 134.23 13.35 Thousand
27 Dec, 2024 139.14 141.59 135.61 138.19 8973.00
26 Dec, 2024 138.0 140.64 134.0 138.94 10.66 Thousand
24 Dec, 2024 139.9 139.9 135.0 135.68 13.45 Thousand
23 Dec, 2024 155.0 155.0 135.0 136.14 205.52 Thousand
20 Dec, 2024 144.9 146.73 139.0 143.9 50.93 Thousand