Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 113.38 114.0 106.6 108.4 10.68 Thousand
07 May, 2025 110.26 112.48 109.6 110.79 2728.00
06 May, 2025 113.4 113.4 108.0 110.26 5612.00
05 May, 2025 110.84 111.58 109.01 110.43 2034.00
02 May, 2025 110.14 112.09 108.02 108.19 2911.00
30 Apr, 2025 108.96 112.0 108.06 109.64 2166.00
29 Apr, 2025 113.61 113.62 107.81 108.96 4296.00
28 Apr, 2025 111.08 116.8 108.41 111.01 11.56 Thousand
25 Apr, 2025 117.07 117.07 106.68 108.62 18.74 Thousand
24 Apr, 2025 117.0 119.5 114.59 117.04 7581.00