Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 129.0 131.99 127.22 127.98 6774.00
27 Nov, 2024 126.9 128.98 125.29 127.52 8763.00
26 Nov, 2024 124.46 127.49 123.1 125.37 7050.00
25 Nov, 2024 126.34 126.95 123.81 124.18 3315.00
22 Nov, 2024 121.28 125.67 120.62 123.07 8738.00
21 Nov, 2024 125.12 127.99 122.3 123.09 7154.00
19 Nov, 2024 124.61 129.7 123.05 127.34 13.07 Thousand
18 Nov, 2024 126.98 126.98 120.15 123.75 11.97 Thousand
14 Nov, 2024 124.29 126.9 122.4 122.63 4733.00
13 Nov, 2024 128.0 128.79 121.2 122.28 7827.00