Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 121.0 121.0 115.21 117.32 7697.00
22 Apr, 2025 113.27 122.6 113.0 119.13 41.35 Thousand
21 Apr, 2025 113.63 115.74 109.99 112.37 8202.00
17 Apr, 2025 110.26 113.99 109.72 111.33 3719.00
16 Apr, 2025 112.05 112.79 110.21 110.71 3740.00
15 Apr, 2025 111.88 114.98 110.0 111.54 5242.00
11 Apr, 2025 108.69 113.3 107.3 110.88 9456.00
09 Apr, 2025 105.03 108.0 103.45 105.95 4574.00
08 Apr, 2025 107.42 107.97 103.6 104.39 18.31 Thousand
07 Apr, 2025 101.0 105.9 100.09 105.35 6490.00