Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 107.74 110.0 106.92 108.76 4337.00
19 Mar, 2025 104.7 109.4 104.7 107.18 4204.00
18 Mar, 2025 104.92 108.88 103.21 104.7 9716.00
17 Mar, 2025 109.73 109.74 102.8 103.56 2386.00
13 Mar, 2025 105.62 111.29 105.62 107.63 2732.00
12 Mar, 2025 108.89 108.89 105.41 105.65 1859.00
11 Mar, 2025 103.65 113.0 103.0 108.88 1327.00
10 Mar, 2025 110.98 110.98 105.0 108.34 2155.00
07 Mar, 2025 110.54 114.31 109.51 110.96 2822.00
06 Mar, 2025 113.02 116.21 108.85 110.54 3394.00