Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 105.8 116.69 105.8 113.28 10.61 Thousand
09 May, 2025 107.13 107.89 102.0 103.5 17.72 Thousand
08 May, 2025 113.38 114.0 106.6 108.4 10.68 Thousand
07 May, 2025 110.26 112.48 109.6 110.79 2728.00
06 May, 2025 113.4 113.4 108.0 110.26 5612.00
05 May, 2025 110.84 111.58 109.01 110.43 2034.00
02 May, 2025 110.14 112.09 108.02 108.19 2911.00
30 Apr, 2025 108.96 112.0 108.06 109.64 2166.00
29 Apr, 2025 113.61 113.62 107.81 108.96 4296.00
28 Apr, 2025 111.08 116.8 108.41 111.01 11.56 Thousand