Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 125.01 127.23 124.72 126.22 6084.00
04 Nov, 2024 131.0 131.0 121.57 124.54 22.56 Thousand
01 Nov, 2024 129.07 132.14 128.01 130.14 3901.00
31 Oct, 2024 124.0 132.1 123.21 129.07 12.93 Thousand
30 Oct, 2024 127.9 127.9 123.39 125.92 12.85 Thousand
29 Oct, 2024 124.8 127.93 122.0 125.26 17.33 Thousand
28 Oct, 2024 120.62 128.0 120.62 124.08 23.14 Thousand
25 Oct, 2024 126.14 129.77 119.82 121.86 26.54 Thousand
24 Oct, 2024 131.7 135.99 124.38 126.11 28.04 Thousand
23 Oct, 2024 124.9 139.0 123.5 128.52 68.71 Thousand