Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 113.02 116.21 108.85 110.54 3394.00
05 Mar, 2025 104.6 110.97 104.6 108.77 5518.00
04 Mar, 2025 105.51 111.25 102.7 105.12 3902.00
03 Mar, 2025 104.12 114.71 101.38 109.57 8638.00
28 Feb, 2025 107.0 111.17 101.53 105.68 7626.00
27 Feb, 2025 114.21 114.21 109.0 111.11 780.00
25 Feb, 2025 115.86 115.86 114.0 114.19 1661.00
24 Feb, 2025 118.01 118.01 114.8 116.51 2132.00
21 Feb, 2025 116.5 120.69 112.8 115.59 2263.00
20 Feb, 2025 116.42 117.18 115.0 115.6 1595.00