Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 109.62 | 117.9 | 108.24 | 111.8 | 22.83 Thousand |
| 22 Sep, 2025 | 109.28 | 109.65 | 109.01 | 109.62 | 578.00 |
| 19 Sep, 2025 | 109.2 | 110.01 | 108.13 | 109.27 | 803.00 |
| 18 Sep, 2025 | 109.26 | 113.0 | 108.0 | 109.61 | 6862.00 |
| 17 Sep, 2025 | 109.91 | 111.77 | 108.51 | 109.8 | 4843.00 |
| 16 Sep, 2025 | 110.01 | 112.0 | 109.22 | 109.9 | 4756.00 |
| 15 Sep, 2025 | 111.01 | 113.0 | 109.2 | 109.68 | 2101.00 |
| 12 Sep, 2025 | 111.92 | 112.5 | 110.11 | 111.97 | 1437.00 |
| 11 Sep, 2025 | 112.98 | 113.11 | 110.11 | 111.36 | 6475.00 |
| 10 Sep, 2025 | 112.99 | 115.0 | 110.0 | 110.67 | 6694.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR