Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 107.0 | 109.84 | 106.11 | 107.75 | 1871.00 |
| 25 Aug, 2025 | 109.0 | 110.0 | 107.1 | 108.07 | 4222.00 |
| 22 Aug, 2025 | 110.0 | 110.98 | 109.0 | 109.0 | 185.00 |
| 21 Aug, 2025 | 110.5 | 110.9 | 108.0 | 109.47 | 1638.00 |
| 20 Aug, 2025 | 111.45 | 111.45 | 108.36 | 109.49 | 1566.00 |
| 19 Aug, 2025 | 108.35 | 110.8 | 108.01 | 108.84 | 6363.00 |
| 18 Aug, 2025 | 105.18 | 110.97 | 105.18 | 108.31 | 1613.00 |
| 14 Aug, 2025 | 108.89 | 111.53 | 108.55 | 109.67 | 1374.00 |
| 13 Aug, 2025 | 111.67 | 111.67 | 108.36 | 108.51 | 815.00 |
| 12 Aug, 2025 | 111.66 | 111.66 | 109.13 | 110.48 | 2050.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR