Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 133.0 135.5 126.35 128.25 22.37 Thousand
14 Oct, 2024 132.1 136.55 132.01 132.64 12.88 Thousand
11 Oct, 2024 133.33 135.0 132.0 133.16 18.56 Thousand
10 Oct, 2024 144.0 146.88 130.99 132.69 162.45 Thousand
09 Oct, 2024 119.0 141.21 118.0 141.21 253.88 Thousand
08 Oct, 2024 115.0 124.95 115.0 117.68 21.34 Thousand
07 Oct, 2024 124.99 128.0 113.4 116.61 21.08 Thousand
04 Oct, 2024 131.1 133.0 121.3 123.29 29.75 Thousand
03 Oct, 2024 136.44 136.98 125.55 130.46 27.65 Thousand
01 Oct, 2024 144.9 146.7 134.1 136.44 46.48 Thousand