Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 138.0 152.25 129.0 143.97 419.11 Thousand
27 Sep, 2024 125.15 131.45 125.15 128.57 14.97 Thousand
26 Sep, 2024 126.0 128.8 125.1 127.25 9928.00
25 Sep, 2024 127.0 129.1 124.25 127.51 3335.00
24 Sep, 2024 124.46 128.5 124.46 127.15 14.03 Thousand
23 Sep, 2024 126.0 129.0 121.0 124.45 13.12 Thousand
20 Sep, 2024 121.7 128.0 121.7 125.4 9569.00
19 Sep, 2024 128.0 129.9 124.0 125.01 18.21 Thousand
18 Sep, 2024 128.0 128.5 125.15 125.75 1772.00
17 Sep, 2024 128.7 128.7 125.0 128.05 1438.00