Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 107.1 | 109.9 | 107.0 | 109.06 | 4128.00 |
| 08 Aug, 2025 | 112.06 | 113.0 | 110.01 | 110.2 | 3105.00 |
| 07 Aug, 2025 | 114.35 | 115.58 | 110.11 | 111.75 | 10.49 Thousand |
| 06 Aug, 2025 | 114.25 | 116.38 | 112.11 | 113.2 | 1581.00 |
| 05 Aug, 2025 | 114.82 | 115.49 | 112.02 | 113.61 | 3218.00 |
| 04 Aug, 2025 | 113.27 | 115.9 | 112.01 | 114.82 | 1171.00 |
| 01 Aug, 2025 | 117.67 | 117.99 | 113.35 | 114.75 | 2843.00 |
| 31 Jul, 2025 | 117.0 | 118.18 | 116.01 | 116.35 | 2325.00 |
| 30 Jul, 2025 | 117.0 | 119.93 | 116.75 | 117.82 | 866.00 |
| 29 Jul, 2025 | 118.22 | 118.97 | 115.81 | 118.35 | 2253.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR