Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 134.0 134.0 126.0 127.44 3157.00
03 Sep, 2024 127.99 130.99 127.0 127.98 4192.00
02 Sep, 2024 128.5 133.3 128.5 130.61 2266.00
01 Sep, 2024 128.5 133.3 128.5 130.61 2266.00
30 Aug, 2024 134.0 139.9 133.31 133.31 16.35 Thousand
29 Aug, 2024 140.0 141.0 136.1 140.33 42.13 Thousand
28 Aug, 2024 140.95 141.69 137.6 139.83 21.01 Thousand
27 Aug, 2024 135.0 140.89 135.0 140.37 23.12 Thousand
26 Aug, 2024 141.75 141.75 135.0 138.77 37.47 Thousand
25 Aug, 2024 141.75 141.75 135.0 138.77 37.47 Thousand