Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 119.48 | 120.0 | 116.55 | 117.46 | 3535.00 |
| 11 Jul, 2025 | 119.98 | 120.32 | 118.1 | 118.94 | 3496.00 |
| 10 Jul, 2025 | 123.12 | 123.71 | 117.5 | 119.92 | 10.31 Thousand |
| 09 Jul, 2025 | 127.9 | 127.9 | 120.8 | 121.7 | 5677.00 |
| 08 Jul, 2025 | 121.18 | 128.5 | 120.4 | 122.46 | 24.75 Thousand |
| 07 Jul, 2025 | 120.5 | 123.03 | 119.05 | 119.97 | 3925.00 |
| 04 Jul, 2025 | 126.0 | 126.0 | 120.15 | 120.56 | 2776.00 |
| 03 Jul, 2025 | 124.09 | 125.99 | 120.19 | 122.22 | 8532.00 |
| 02 Jul, 2025 | 126.54 | 128.5 | 121.35 | 124.09 | 20.99 Thousand |
| 01 Jul, 2025 | 116.05 | 128.9 | 116.05 | 126.34 | 89.55 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR