Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 136.9 136.9 130.1 135.0 17.21 Thousand
22 Aug, 2024 134.8 136.95 131.0 135.59 36.55 Thousand
21 Aug, 2024 136.99 137.99 132.0 134.44 43.63 Thousand
20 Aug, 2024 135.0 136.86 131.0 136.86 86.6 Thousand
19 Aug, 2024 130.35 130.35 130.35 130.35 15.11 Thousand
18 Aug, 2024 130.35 130.35 130.35 130.35 15.11 Thousand
16 Aug, 2024 124.15 124.15 124.15 124.15 10 Thousand
15 Aug, 2024 124.15 124.15 124.15 124.15 10 Thousand
14 Aug, 2024 119.0 119.0 117.1 118.24 1634.00
13 Aug, 2024 118.0 124.85 118.0 119.13 7304.00