Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 119.9 | 119.9 | 114.55 | 116.05 | 2295.00 |
| 27 Jun, 2025 | 116.96 | 118.36 | 116.5 | 116.63 | 2153.00 |
| 26 Jun, 2025 | 118.48 | 118.48 | 116.01 | 116.92 | 2442.00 |
| 25 Jun, 2025 | 116.99 | 117.86 | 114.0 | 116.6 | 2059.00 |
| 24 Jun, 2025 | 116.4 | 118.3 | 114.4 | 116.07 | 6056.00 |
| 23 Jun, 2025 | 113.5 | 116.38 | 113.5 | 114.4 | 3579.00 |
| 20 Jun, 2025 | 115.67 | 118.34 | 114.57 | 116.39 | 4894.00 |
| 19 Jun, 2025 | 118.53 | 119.19 | 115.35 | 116.3 | 2300.00 |
| 18 Jun, 2025 | 122.95 | 122.95 | 117.51 | 118.45 | 2257.00 |
| 17 Jun, 2025 | 125.97 | 125.97 | 119.0 | 119.56 | 5207.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR