Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 120.55 | 120.99 | 117.2 | 119.98 | 4031.00 |
| 30 May, 2025 | 118.06 | 118.97 | 116.0 | 118.85 | 3584.00 |
| 29 May, 2025 | 122.0 | 122.0 | 117.31 | 118.8 | 3354.00 |
| 28 May, 2025 | 126.86 | 126.86 | 117.15 | 118.96 | 16.11 Thousand |
| 27 May, 2025 | 124.6 | 128.09 | 122.11 | 124.93 | 14.02 Thousand |
| 26 May, 2025 | 130.99 | 133.8 | 126.0 | 126.51 | 101.72 Thousand |
| 23 May, 2025 | 116.34 | 128.8 | 116.19 | 122.84 | 22.99 Thousand |
| 22 May, 2025 | 119.0 | 120.27 | 115.06 | 117.77 | 10.08 Thousand |
| 21 May, 2025 | 117.52 | 121.98 | 117.34 | 118.9 | 4853.00 |
| 20 May, 2025 | 120.0 | 122.0 | 116.28 | 116.83 | 7011.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR