Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 121.0 122.6 119.0 121.75 8807.00
30 Jul, 2024 120.0 120.0 118.0 119.96 6569.00
29 Jul, 2024 118.5 121.73 116.25 117.09 19.82 Thousand
28 Jul, 2024 118.5 121.73 116.25 117.09 19.82 Thousand
26 Jul, 2024 122.0 122.91 116.23 120.05 8112.00
25 Jul, 2024 124.0 124.0 118.5 120.91 7168.00
24 Jul, 2024 119.0 124.85 119.0 122.35 2942.00
23 Jul, 2024 126.2 126.9 121.0 122.33 4344.00
22 Jul, 2024 129.7 129.7 121.1 124.8 4462.00
21 Jul, 2024 129.7 129.7 121.1 124.8 4462.00