Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 118.15 124.05 118.15 124.05 20.76 Thousand
11 Aug, 2024 118.15 124.05 118.15 124.05 20.76 Thousand
09 Aug, 2024 116.0 119.49 116.0 118.15 2608.00
08 Aug, 2024 117.8 117.86 114.0 117.25 828.00
07 Aug, 2024 116.0 118.8 115.0 117.8 1677.00
06 Aug, 2024 119.9 119.9 115.0 115.63 3596.00
05 Aug, 2024 114.05 119.32 114.05 115.95 4907.00
04 Aug, 2024 114.05 119.32 114.05 115.95 4907.00
02 Aug, 2024 121.26 121.26 118.0 119.12 3205.00
01 Aug, 2024 124.0 124.19 119.03 121.26 5420.00