Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 124.46 | 124.46 | 120.46 | 123.88 | 5357.00 |
| 13 Jun, 2025 | 117.98 | 123.0 | 117.0 | 121.43 | 3786.00 |
| 12 Jun, 2025 | 123.81 | 124.02 | 118.51 | 122.19 | 5402.00 |
| 11 Jun, 2025 | 123.71 | 124.7 | 120.09 | 123.8 | 9406.00 |
| 10 Jun, 2025 | 117.3 | 127.64 | 117.3 | 122.17 | 27.71 Thousand |
| 09 Jun, 2025 | 121.13 | 121.18 | 117.3 | 118.67 | 4395.00 |
| 06 Jun, 2025 | 118.51 | 119.58 | 116.84 | 119.12 | 2118.00 |
| 05 Jun, 2025 | 121.3 | 121.31 | 118.41 | 118.6 | 4655.00 |
| 04 Jun, 2025 | 120.89 | 120.89 | 117.79 | 119.49 | 2269.00 |
| 03 Jun, 2025 | 119.06 | 119.22 | 117.32 | 119.03 | 4105.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR