Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 119.0 119.0 117.9 117.9 14.00
21 May, 2025 117.52 117.52 117.52 117.52 2.00
20 May, 2025 120.0 120.0 119.44 119.44 106.00
19 May, 2025 120.0 120.0 118.76 118.76 21.00
16 May, 2025 120.0 120.12 116.0 117.62 6451.00
15 May, 2025 115.85 120.0 115.58 118.91 3812.00
14 May, 2025 115.0 119.5 113.77 115.6 12.17 Thousand
13 May, 2025 112.7 117.0 109.16 114.13 6115.00
12 May, 2025 105.8 116.69 105.8 113.28 10.61 Thousand
09 May, 2025 107.13 107.89 102.0 103.5 17.72 Thousand