Weizmann Limited (WEIZMANIND.NS)

INR 107.39

(-3.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 110.15 113.27 107.0 107.39 14.24 Thousand
03 Apr, 2025 111.01 113.39 110.1 111.33 14.39 Thousand
01 Apr, 2025 108.6 108.6 108.6 108.6 12.58 Thousand
28 Mar, 2025 107.0 110.0 106.0 107.03 12.53 Thousand
27 Mar, 2025 109.99 113.08 105.2 107.39 9387.00
26 Mar, 2025 111.31 114.79 108.5 109.96 18.81 Thousand
25 Mar, 2025 116.8 116.8 109.94 111.04 24.44 Thousand
24 Mar, 2025 106.25 129.69 106.25 115.74 326.98 Thousand
21 Mar, 2025 108.91 116.99 103.05 108.08 10.73 Thousand
20 Mar, 2025 107.74 110.0 106.92 108.76 4337.00