Weizmann Limited (WEIZMANIND.NS)
INR 108.19
(-1.32%)
INR 108.19
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 126.0 | 126.0 | 120.15 | 120.56 | 2776.00 |
| 03 Jul, 2025 | 124.09 | 125.99 | 120.19 | 122.22 | 8532.00 |
| 02 Jul, 2025 | 126.54 | 128.5 | 121.35 | 124.09 | 20.99 Thousand |
| 01 Jul, 2025 | 116.05 | 128.9 | 116.05 | 126.34 | 89.55 Thousand |
| 30 Jun, 2025 | 119.9 | 119.9 | 114.55 | 116.05 | 2295.00 |
| 27 Jun, 2025 | 116.96 | 118.36 | 116.5 | 116.63 | 2153.00 |
| 26 Jun, 2025 | 118.48 | 118.48 | 116.01 | 116.92 | 2491.00 |
| 25 Jun, 2025 | 116.99 | 117.86 | 114.0 | 116.6 | 2059.00 |
| 24 Jun, 2025 | 116.4 | 118.3 | 114.4 | 116.07 | 6056.00 |
| 23 Jun, 2025 | 113.5 | 116.38 | 113.5 | 114.4 | 3579.00 |
TRIN
1721
RBNK
603595
ACKNIT
NLSC