Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 110.84 | 111.58 | 109.01 | 110.43 | 2034.00 |
| 02 May, 2025 | 110.14 | 112.09 | 109.0 | 109.0 | 2028.00 |
| 30 Apr, 2025 | 108.96 | 112.0 | 108.06 | 109.64 | 2166.00 |
| 29 Apr, 2025 | 113.61 | 113.62 | 107.81 | 108.96 | 4296.00 |
| 28 Apr, 2025 | 111.08 | 116.8 | 108.41 | 111.01 | 11.56 Thousand |
| 25 Apr, 2025 | 117.07 | 117.07 | 106.68 | 108.62 | 18.74 Thousand |
| 24 Apr, 2025 | 117.0 | 119.5 | 114.59 | 117.04 | 7581.00 |
| 23 Apr, 2025 | 121.0 | 121.0 | 115.21 | 117.32 | 7697.00 |
| 22 Apr, 2025 | 113.27 | 122.6 | 113.0 | 119.13 | 41.35 Thousand |
| 21 Apr, 2025 | 113.63 | 115.74 | 109.99 | 112.37 | 8202.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR