Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 110.26 | 113.99 | 109.72 | 111.33 | 3719.00 |
| 16 Apr, 2025 | 112.05 | 112.79 | 110.21 | 110.71 | 3740.00 |
| 15 Apr, 2025 | 111.88 | 114.98 | 110.0 | 111.54 | 5242.00 |
| 11 Apr, 2025 | 108.69 | 113.3 | 107.3 | 110.88 | 9456.00 |
| 09 Apr, 2025 | 105.03 | 108.0 | 103.45 | 105.95 | 4574.00 |
| 08 Apr, 2025 | 107.42 | 107.97 | 103.6 | 104.39 | 18.31 Thousand |
| 07 Apr, 2025 | 101.0 | 105.9 | 100.09 | 105.35 | 6490.00 |
| 04 Apr, 2025 | 110.15 | 113.27 | 107.0 | 107.39 | 5800.00 |
| 03 Apr, 2025 | 111.01 | 113.39 | 110.1 | 111.33 | 14.54 Thousand |
| 02 Apr, 2025 | 107.61 | 113.8 | 106.0 | 111.48 | 14.85 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR