Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 109.73 | 109.74 | 102.8 | 103.56 | 2386.00 |
| 13 Mar, 2025 | 105.62 | 111.29 | 105.62 | 107.63 | 2732.00 |
| 12 Mar, 2025 | 108.89 | 108.89 | 105.41 | 105.65 | 1859.00 |
| 11 Mar, 2025 | 103.65 | 113.0 | 103.0 | 108.88 | 1327.00 |
| 10 Mar, 2025 | 110.98 | 110.98 | 105.0 | 108.34 | 2155.00 |
| 07 Mar, 2025 | 110.54 | 114.31 | 109.51 | 110.96 | 2822.00 |
| 06 Mar, 2025 | 113.02 | 116.21 | 108.85 | 110.54 | 3394.00 |
| 05 Mar, 2025 | 104.6 | 110.97 | 104.6 | 108.77 | 5518.00 |
| 04 Mar, 2025 | 105.51 | 111.25 | 102.7 | 105.12 | 3902.00 |
| 03 Mar, 2025 | 104.12 | 114.71 | 101.38 | 109.57 | 8638.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR