Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 118.0 120.7 115.05 116.6 14.4 Thousand
31 May, 2024 118.4 118.4 115.4 116.35 3676.00
30 May, 2024 118.2 118.2 115.5 115.7 10.84 Thousand
29 May, 2024 120.0 121.75 117.0 118.05 28.27 Thousand
28 May, 2024 122.05 125.5 118.55 119.7 10.07 Thousand
27 May, 2024 126.6 126.7 120.45 121.85 11.48 Thousand
26 May, 2024 126.6 126.7 120.45 121.85 11.48 Thousand
24 May, 2024 128.4 129.65 125.05 125.15 19.54 Thousand
23 May, 2024 120.45 134.7 119.05 128.4 163.56 Thousand
22 May, 2024 120.95 121.9 117.5 119.0 6970.00