Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 117.59 | 123.0 | 117.59 | 119.55 | 2856.00 |
| 12 Feb, 2025 | 120.0 | 120.53 | 115.65 | 117.59 | 3915.00 |
| 11 Feb, 2025 | 122.5 | 122.81 | 118.75 | 120.0 | 3626.00 |
| 10 Feb, 2025 | 124.19 | 124.52 | 121.61 | 123.47 | 1217.00 |
| 07 Feb, 2025 | 123.36 | 124.78 | 121.22 | 123.0 | 2678.00 |
| 06 Feb, 2025 | 123.97 | 125.99 | 122.3 | 123.36 | 3108.00 |
| 05 Feb, 2025 | 128.34 | 128.8 | 123.32 | 124.98 | 4499.00 |
| 04 Feb, 2025 | 125.58 | 130.3 | 123.42 | 124.16 | 3813.00 |
| 03 Feb, 2025 | 127.99 | 128.0 | 121.6 | 123.53 | 6420.00 |
| 01 Feb, 2025 | 128.01 | 129.49 | 124.01 | 125.48 | 6263.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR