Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 122.5 126.7 116.7 118.9 12.38 Thousand
08 May, 2024 123.75 126.0 121.55 122.4 11.45 Thousand
07 May, 2024 129.15 129.45 122.05 122.75 11.35 Thousand
06 May, 2024 126.75 131.05 124.45 128.35 20.97 Thousand
05 May, 2024 126.75 131.05 124.45 128.35 20.97 Thousand
03 May, 2024 128.0 132.7 125.9 126.8 13.78 Thousand
02 May, 2024 128.5 131.95 128.45 129.0 11.57 Thousand
01 May, 2024 128.5 131.95 128.45 129.0 11.57 Thousand
30 Apr, 2024 130.45 133.9 126.45 130.15 52.84 Thousand
29 Apr, 2024 130.2 131.4 125.25 128.6 27.38 Thousand