Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 130.38 | 132.75 | 129.29 | 131.85 | 2364.00 |
| 16 Jan, 2025 | 128.21 | 131.38 | 126.31 | 129.56 | 7779.00 |
| 15 Jan, 2025 | 129.99 | 130.0 | 124.26 | 125.61 | 4824.00 |
| 14 Jan, 2025 | 123.02 | 127.98 | 123.02 | 125.65 | 4179.00 |
| 13 Jan, 2025 | 125.7 | 129.0 | 121.81 | 123.06 | 13.18 Thousand |
| 10 Jan, 2025 | 133.56 | 134.98 | 125.65 | 129.47 | 7172.00 |
| 09 Jan, 2025 | 136.0 | 136.0 | 132.25 | 132.88 | 1992.00 |
| 08 Jan, 2025 | 136.7 | 136.7 | 131.2 | 133.58 | 8581.00 |
| 07 Jan, 2025 | 136.99 | 136.99 | 133.0 | 135.34 | 6444.00 |
| 06 Jan, 2025 | 139.95 | 139.95 | 133.35 | 133.48 | 9014.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR