Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 102.0 102.95 98.0 101.1 6883.00
22 Mar, 2024 105.0 105.0 97.35 100.35 9941.00
21 Mar, 2024 103.9 103.9 99.9 102.45 5251.00
20 Mar, 2024 104.9 104.9 98.0 100.95 4305.00
19 Mar, 2024 98.95 104.9 98.95 101.9 12.06 Thousand
18 Mar, 2024 94.25 101.0 93.0 99.7 9579.00
15 Mar, 2024 95.1 99.65 91.1 94.1 18.17 Thousand
14 Mar, 2024 85.5 97.0 85.5 96.0 16.67 Thousand
13 Mar, 2024 92.65 94.95 87.3 88.2 31.69 Thousand
12 Mar, 2024 100.0 101.95 92.7 95.2 17.28 Thousand