Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 120.55 125.7 120.4 123.28 8021.00
05 Jul, 2024 126.9 128.7 120.1 123.32 18.97 Thousand
04 Jul, 2024 127.7 129.6 125.0 125.63 15.81 Thousand
03 Jul, 2024 125.0 129.94 124.51 125.82 17.44 Thousand
02 Jul, 2024 131.0 131.0 123.75 126.32 26.41 Thousand
01 Jul, 2024 127.05 136.0 126.56 128.88 41.06 Thousand
30 Jun, 2024 127.05 136.0 126.56 128.88 41.06 Thousand
28 Jun, 2024 137.69 150.0 130.35 133.23 380.57 Thousand
27 Jun, 2024 153.9 161.99 135.55 137.69 761.35 Thousand
26 Jun, 2024 140.0 154.58 137.0 154.58 1.16 Million