Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 139.12 | 139.41 | 135.8 | 136.89 | 6206.00 |
| 02 Jan, 2025 | 139.0 | 141.28 | 135.72 | 138.4 | 16.42 Thousand |
| 01 Jan, 2025 | 138.99 | 138.99 | 134.2 | 136.63 | 6873.00 |
| 31 Dec, 2024 | 136.2 | 139.0 | 132.0 | 137.82 | 8679.00 |
| 30 Dec, 2024 | 138.19 | 139.49 | 133.22 | 134.23 | 13.35 Thousand |
| 27 Dec, 2024 | 139.14 | 141.59 | 135.61 | 138.19 | 8973.00 |
| 26 Dec, 2024 | 138.0 | 140.64 | 134.0 | 138.94 | 10.66 Thousand |
| 24 Dec, 2024 | 139.9 | 139.9 | 135.0 | 135.68 | 13.45 Thousand |
| 23 Dec, 2024 | 155.0 | 155.0 | 135.0 | 136.14 | 205.52 Thousand |
| 20 Dec, 2024 | 144.9 | 146.73 | 139.0 | 143.9 | 50.93 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR