Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 141.0 144.0 137.54 140.21 31.12 Thousand
04 Dec, 2024 135.27 141.9 135.27 139.6 53.72 Thousand
03 Dec, 2024 136.6 139.0 133.0 138.05 32.2 Thousand
02 Dec, 2024 128.51 137.8 127.81 136.03 32.61 Thousand
29 Nov, 2024 127.64 134.0 127.64 128.51 29.79 Thousand
28 Nov, 2024 129.0 131.99 127.22 127.98 6774.00
27 Nov, 2024 126.9 128.98 125.29 127.52 8763.00
26 Nov, 2024 124.46 127.49 123.1 125.37 7050.00
25 Nov, 2024 126.34 126.95 123.81 124.18 3315.00
22 Nov, 2024 121.28 125.67 120.62 123.07 8738.00