Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 106.05 106.45 102.25 102.95 11 Thousand
07 Mar, 2024 107.0 108.8 105.1 107.1 8956.00
06 Mar, 2024 110.0 110.0 104.0 106.95 8040.00
05 Mar, 2024 110.5 110.5 106.2 107.3 5024.00
04 Mar, 2024 110.0 110.0 107.95 108.05 5246.00
02 Mar, 2024 108.9 111.75 107.0 108.1 1414.00
01 Mar, 2024 108.25 111.45 107.3 108.9 4021.00
29 Feb, 2024 108.05 108.95 104.8 107.3 6601.00
28 Feb, 2024 106.0 110.75 105.6 108.05 10.02 Thousand
27 Feb, 2024 109.0 109.0 104.15 106.7 8416.00