Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 135.17 | 149.87 | 133.1 | 143.14 | 64.15 Thousand |
| 18 Dec, 2024 | 140.78 | 142.6 | 135.0 | 136.31 | 12.27 Thousand |
| 17 Dec, 2024 | 139.6 | 144.28 | 138.1 | 139.71 | 15.34 Thousand |
| 16 Dec, 2024 | 138.12 | 145.0 | 138.11 | 139.74 | 21.95 Thousand |
| 13 Dec, 2024 | 139.9 | 139.9 | 136.23 | 138.12 | 6735.00 |
| 12 Dec, 2024 | 145.9 | 148.16 | 135.05 | 139.05 | 18.08 Thousand |
| 11 Dec, 2024 | 142.56 | 147.71 | 142.55 | 145.41 | 26.47 Thousand |
| 10 Dec, 2024 | 137.53 | 151.5 | 137.39 | 144.48 | 102.74 Thousand |
| 09 Dec, 2024 | 136.05 | 141.03 | 136.05 | 136.96 | 10.03 Thousand |
| 06 Dec, 2024 | 143.8 | 143.8 | 138.31 | 138.61 | 11.5 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR