Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 105.45 107.0 102.5 106.5 5544.00
25 Jan, 2024 107.85 107.85 102.65 105.45 3791.00
24 Jan, 2024 106.0 106.55 102.75 103.3 6750.00
23 Jan, 2024 106.55 107.0 103.1 103.65 9400.00
22 Jan, 2024 109.0 109.0 109.0 109.0 -
20 Jan, 2024 109.0 109.0 106.1 106.85 3281.00
19 Jan, 2024 109.85 109.85 104.0 109.0 6679.00
18 Jan, 2024 107.3 109.0 106.0 107.15 3682.00
17 Jan, 2024 107.0 109.9 107.0 107.3 2746.00
16 Jan, 2024 110.9 110.9 107.1 108.15 4179.00