Weizmann Limited (WEIZMANIND.NS)
INR 108.19
(-1.32%)
INR 108.19
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 118.4 | 118.4 | 115.4 | 116.35 | 3676.00 |
| 30 May, 2024 | 118.2 | 118.2 | 115.5 | 115.7 | 10.84 Thousand |
| 29 May, 2024 | 120.0 | 121.75 | 117.0 | 118.05 | 28.27 Thousand |
| 28 May, 2024 | 122.05 | 125.5 | 118.55 | 119.7 | 10.07 Thousand |
| 27 May, 2024 | 126.6 | 126.7 | 120.45 | 121.85 | 11.48 Thousand |
| 26 May, 2024 | 126.6 | 126.7 | 120.45 | 121.85 | 11.48 Thousand |
| 24 May, 2024 | 128.4 | 129.65 | 125.05 | 125.15 | 19.54 Thousand |
| 23 May, 2024 | 120.45 | 134.7 | 119.05 | 128.4 | 163.56 Thousand |
| 22 May, 2024 | 120.95 | 121.9 | 117.5 | 119.0 | 6970.00 |
| 21 May, 2024 | 121.0 | 123.95 | 120.0 | 120.9 | 6246.00 |
TRIN
1721
RBNK
603595
ACKNIT
NLSC