Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 116.0 118.0 112.5 116.0 7595.00
29 Dec, 2023 116.0 116.0 112.0 115.0 3381.00
28 Dec, 2023 114.95 117.9 112.0 114.25 1950.00
27 Dec, 2023 109.1 115.85 109.1 114.05 4241.00
26 Dec, 2023 114.9 114.95 113.0 114.25 1519.00
22 Dec, 2023 114.95 114.95 113.5 114.9 1211.00
21 Dec, 2023 111.0 115.1 111.0 113.6 3683.00
20 Dec, 2023 118.5 118.5 112.2 113.4 6610.00
19 Dec, 2023 116.75 118.2 114.05 116.15 6741.00
18 Dec, 2023 118.25 118.25 115.7 116.75 2955.00