Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 120.0 121.9 116.1 119.85 5054.00
30 Nov, 2023 122.95 122.95 118.4 119.9 2391.00
29 Nov, 2023 118.0 121.0 118.0 120.15 5614.00
28 Nov, 2023 121.4 121.55 114.7 117.85 5400.00
24 Nov, 2023 114.0 119.25 114.0 119.25 10.78 Thousand
23 Nov, 2023 119.55 120.0 113.6 113.6 21.03 Thousand
22 Nov, 2023 125.55 125.55 118.5 119.55 9951.00
21 Nov, 2023 123.05 129.5 123.05 123.05 28.85 Thousand
20 Nov, 2023 129.5 129.5 129.5 129.5 6109.00
17 Nov, 2023 142.5 142.5 136.3 136.3 14.4 Thousand