Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 126.0 | 129.0 | 121.0 | 124.45 | 13.12 Thousand |
| 20 Sep, 2024 | 121.7 | 128.0 | 121.7 | 125.4 | 9569.00 |
| 19 Sep, 2024 | 128.0 | 129.9 | 124.0 | 125.01 | 18.21 Thousand |
| 18 Sep, 2024 | 128.0 | 128.5 | 125.15 | 125.75 | 1772.00 |
| 17 Sep, 2024 | 128.7 | 128.7 | 125.0 | 128.05 | 1438.00 |
| 16 Sep, 2024 | 126.21 | 130.0 | 123.05 | 128.75 | 1819.00 |
| 13 Sep, 2024 | 124.5 | 129.65 | 124.5 | 126.21 | 4853.00 |
| 12 Sep, 2024 | 128.96 | 130.35 | 126.0 | 126.43 | 1660.00 |
| 11 Sep, 2024 | 129.02 | 131.35 | 126.61 | 128.96 | 5434.00 |
| 10 Sep, 2024 | 131.9 | 131.9 | 127.5 | 129.02 | 3290.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR