Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 114.0 122.75 111.0 112.6 13.6 Thousand
14 Apr, 2024 114.0 122.75 111.0 112.6 13.6 Thousand
12 Apr, 2024 120.75 123.95 116.5 117.9 16.28 Thousand
11 Apr, 2024 120.75 123.95 116.5 117.9 16.28 Thousand
10 Apr, 2024 117.55 121.0 116.7 118.1 9734.00
09 Apr, 2024 124.5 124.5 118.6 119.25 27.73 Thousand
08 Apr, 2024 129.5 130.9 122.1 122.8 45.98 Thousand
05 Apr, 2024 120.0 134.4 118.25 129.05 326.58 Thousand
04 Apr, 2024 118.65 119.45 115.5 116.45 25.14 Thousand
03 Apr, 2024 115.3 119.8 114.3 116.2 51.49 Thousand