Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 132.6 134.85 126.9 129.65 37.85 Thousand
25 Apr, 2024 139.85 139.85 131.05 132.5 164.52 Thousand
24 Apr, 2024 119.6 142.7 119.55 142.25 1.12 Million
23 Apr, 2024 114.55 119.95 114.05 118.95 25.79 Thousand
22 Apr, 2024 115.7 118.95 114.15 114.8 14.6 Thousand
21 Apr, 2024 115.7 118.95 114.15 114.8 14.6 Thousand
19 Apr, 2024 115.7 117.85 114.0 115.05 7580.00
18 Apr, 2024 119.9 124.0 115.2 116.05 15.25 Thousand
17 Apr, 2024 119.9 124.0 115.2 116.05 15.25 Thousand
16 Apr, 2024 112.1 123.95 112.05 119.3 60.67 Thousand