Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 115.0 | 124.95 | 115.0 | 117.68 | 21.34 Thousand |
| 07 Oct, 2024 | 124.99 | 128.0 | 113.4 | 116.61 | 21.08 Thousand |
| 04 Oct, 2024 | 131.1 | 133.0 | 121.3 | 123.29 | 29.75 Thousand |
| 03 Oct, 2024 | 136.44 | 136.98 | 125.55 | 130.46 | 27.65 Thousand |
| 01 Oct, 2024 | 144.9 | 146.7 | 134.1 | 136.44 | 46.48 Thousand |
| 30 Sep, 2024 | 138.0 | 152.25 | 129.0 | 143.97 | 419.11 Thousand |
| 27 Sep, 2024 | 125.15 | 131.45 | 125.15 | 128.57 | 14.97 Thousand |
| 26 Sep, 2024 | 126.0 | 128.8 | 125.1 | 127.25 | 9928.00 |
| 25 Sep, 2024 | 127.0 | 129.1 | 124.25 | 127.51 | 3335.00 |
| 24 Sep, 2024 | 124.46 | 128.5 | 124.46 | 127.15 | 14.03 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR