Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 133.66 | 135.9 | 126.0 | 127.68 | 3564.00 |
| 06 Sep, 2024 | 135.0 | 139.0 | 127.3 | 130.4 | 6393.00 |
| 05 Sep, 2024 | 131.89 | 133.81 | 127.25 | 133.07 | 11.46 Thousand |
| 04 Sep, 2024 | 134.0 | 134.0 | 126.0 | 127.44 | 3157.00 |
| 03 Sep, 2024 | 127.99 | 130.99 | 127.0 | 127.98 | 4192.00 |
| 02 Sep, 2024 | 128.5 | 133.3 | 128.5 | 130.61 | 2266.00 |
| 30 Aug, 2024 | 134.0 | 139.9 | 133.31 | 133.31 | 16.35 Thousand |
| 29 Aug, 2024 | 140.0 | 141.0 | 136.1 | 140.33 | 42.13 Thousand |
| 28 Aug, 2024 | 140.95 | 141.69 | 137.6 | 139.83 | 21.01 Thousand |
| 27 Aug, 2024 | 135.0 | 140.89 | 135.0 | 140.37 | 23.12 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR