Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 141.5 146.6 141.5 143.45 33.55 Thousand
15 Nov, 2023 144.1 145.0 139.7 142.65 54.38 Thousand
13 Nov, 2023 145.45 147.4 142.0 146.3 30.16 Thousand
12 Nov, 2023 148.95 149.7 145.05 146.0 5783.00
10 Nov, 2023 135.6 154.8 135.0 146.0 186.24 Thousand
09 Nov, 2023 132.95 139.0 130.0 135.6 47.12 Thousand
08 Nov, 2023 143.0 143.7 130.1 131.9 79 Thousand
07 Nov, 2023 146.95 148.5 141.75 144.55 44.89 Thousand
06 Nov, 2023 143.0 155.0 140.05 146.55 226.19 Thousand
03 Nov, 2023 139.95 149.85 135.3 140.6 125.42 Thousand