Weizmann Limited (WEIZMANIND.NS)
INR 108.19
(-1.32%)
INR 108.19
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 121.9 | 121.9 | 112.2 | 115.35 | 98.41 Thousand |
| 01 Apr, 2024 | 121.9 | 121.9 | 115.0 | 121.9 | 181.79 Thousand |
| 28 Mar, 2024 | 100.0 | 110.85 | 100.0 | 110.85 | 24.91 Thousand |
| 27 Mar, 2024 | 101.8 | 105.2 | 99.1 | 100.8 | 12.92 Thousand |
| 26 Mar, 2024 | 102.0 | 102.95 | 98.0 | 101.1 | 6883.00 |
| 22 Mar, 2024 | 105.0 | 105.0 | 97.35 | 100.35 | 9941.00 |
| 21 Mar, 2024 | 103.9 | 103.9 | 99.9 | 102.45 | 5251.00 |
| 20 Mar, 2024 | 104.9 | 104.9 | 98.0 | 100.95 | 4305.00 |
| 19 Mar, 2024 | 98.95 | 104.9 | 98.95 | 101.9 | 12.06 Thousand |
| 18 Mar, 2024 | 94.25 | 101.0 | 93.0 | 99.7 | 9579.00 |
TRIN
1721
RBNK
603595
ACKNIT
NLSC