Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 116.0 | 119.49 | 116.0 | 118.15 | 2608.00 |
| 08 Aug, 2024 | 117.8 | 117.86 | 114.0 | 117.25 | 828.00 |
| 07 Aug, 2024 | 116.0 | 118.8 | 115.0 | 117.8 | 1677.00 |
| 06 Aug, 2024 | 119.9 | 119.9 | 115.0 | 115.63 | 3596.00 |
| 05 Aug, 2024 | 114.05 | 119.32 | 114.05 | 115.95 | 4907.00 |
| 02 Aug, 2024 | 121.26 | 121.26 | 118.0 | 119.12 | 3205.00 |
| 01 Aug, 2024 | 124.0 | 124.19 | 119.03 | 121.26 | 5420.00 |
| 31 Jul, 2024 | 121.0 | 122.6 | 119.0 | 121.75 | 8807.00 |
| 30 Jul, 2024 | 120.0 | 120.0 | 118.0 | 119.96 | 6569.00 |
| 29 Jul, 2024 | 118.5 | 121.73 | 116.25 | 117.09 | 19.82 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR