Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 124.5 124.5 118.6 119.25 27.73 Thousand
08 Apr, 2024 129.5 130.9 122.1 122.8 45.98 Thousand
05 Apr, 2024 120.0 134.4 118.25 129.05 326.58 Thousand
04 Apr, 2024 118.65 119.45 115.5 116.45 25.14 Thousand
03 Apr, 2024 115.3 119.8 114.3 116.2 51.49 Thousand
02 Apr, 2024 121.9 121.9 112.2 115.35 98.41 Thousand
01 Apr, 2024 121.9 121.9 115.0 121.9 181.79 Thousand
28 Mar, 2024 100.0 110.85 100.0 110.85 24.91 Thousand
27 Mar, 2024 101.8 105.2 99.1 100.8 12.92 Thousand
26 Mar, 2024 102.0 102.95 98.0 101.1 6883.00