Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 107.7 112.5 106.15 110.25 39.42 Thousand
25 Sep, 2023 104.3 114.2 104.3 107.5 92.26 Thousand
22 Sep, 2023 94.6 100.5 94.6 100.3 10.72 Thousand
21 Sep, 2023 98.5 99.85 96.55 99.2 10.23 Thousand
20 Sep, 2023 94.0 99.0 94.0 98.5 11.64 Thousand
18 Sep, 2023 95.7 97.9 94.1 96.05 3858.00
15 Sep, 2023 93.75 95.7 93.1 93.55 5834.00
14 Sep, 2023 93.7 94.85 91.0 93.75 4258.00