Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 122.0 | 122.91 | 116.23 | 120.05 | 8112.00 |
| 25 Jul, 2024 | 124.0 | 124.0 | 118.5 | 120.91 | 7168.00 |
| 24 Jul, 2024 | 119.0 | 124.85 | 119.0 | 122.35 | 2942.00 |
| 23 Jul, 2024 | 126.2 | 126.9 | 121.0 | 122.33 | 4344.00 |
| 22 Jul, 2024 | 129.7 | 129.7 | 121.1 | 124.8 | 4462.00 |
| 19 Jul, 2024 | 128.95 | 130.4 | 125.05 | 127.13 | 26.66 Thousand |
| 18 Jul, 2024 | 122.0 | 124.21 | 121.5 | 124.21 | 32.71 Thousand |
| 16 Jul, 2024 | 119.24 | 121.08 | 117.95 | 118.3 | 8407.00 |
| 15 Jul, 2024 | 122.74 | 122.74 | 118.1 | 119.24 | 5602.00 |
| 12 Jul, 2024 | 118.2 | 122.0 | 118.2 | 120.16 | 9278.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR