INR 108.19
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 124.5 | 124.5 | 118.6 | 119.25 | 27.73 Thousand |
08 Apr, 2024 | 129.5 | 130.9 | 122.1 | 122.8 | 45.98 Thousand |
05 Apr, 2024 | 120.0 | 134.4 | 118.25 | 129.05 | 326.58 Thousand |
04 Apr, 2024 | 118.65 | 119.45 | 115.5 | 116.45 | 25.14 Thousand |
03 Apr, 2024 | 115.3 | 119.8 | 114.3 | 116.2 | 51.49 Thousand |
02 Apr, 2024 | 121.9 | 121.9 | 112.2 | 115.35 | 98.41 Thousand |
01 Apr, 2024 | 121.9 | 121.9 | 115.0 | 121.9 | 181.79 Thousand |
28 Mar, 2024 | 100.0 | 110.85 | 100.0 | 110.85 | 24.91 Thousand |
27 Mar, 2024 | 101.8 | 105.2 | 99.1 | 100.8 | 12.92 Thousand |
26 Mar, 2024 | 102.0 | 102.95 | 98.0 | 101.1 | 6883.00 |
TRIN
1721
RBNK
603595
ACKNIT
NLSC