Weizmann Limited (WEIZMANIND.NS)
INR 108.19
(-1.32%)
INR 108.19
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 109.0 | 110.0 | 106.4 | 107.1 | 2759.00 |
| 15 Feb, 2024 | 109.0 | 110.8 | 105.8 | 107.3 | 6914.00 |
| 14 Feb, 2024 | 106.0 | 110.0 | 103.5 | 106.8 | 4709.00 |
| 13 Feb, 2024 | 106.05 | 111.0 | 104.05 | 105.85 | 10.49 Thousand |
| 12 Feb, 2024 | 119.95 | 121.4 | 105.75 | 107.65 | 18.43 Thousand |
| 09 Feb, 2024 | 120.0 | 121.4 | 114.15 | 116.0 | 19.53 Thousand |
| 08 Feb, 2024 | 123.0 | 123.0 | 115.0 | 119.6 | 78.34 Thousand |
| 07 Feb, 2024 | 111.0 | 115.9 | 111.0 | 115.1 | 30.01 Thousand |
| 06 Feb, 2024 | 110.9 | 112.0 | 108.0 | 108.95 | 5063.00 |
| 05 Feb, 2024 | 110.45 | 113.0 | 108.1 | 110.9 | 14.7 Thousand |
TRIN
1721
RBNK
603595
ACKNIT
NLSC