Weizmann Limited (WEIZMANIND.NS)
INR 108.19
(-1.32%)
INR 108.19
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 109.85 | 109.85 | 104.0 | 109.0 | 6679.00 |
| 18 Jan, 2024 | 107.3 | 109.0 | 106.0 | 107.15 | 3682.00 |
| 17 Jan, 2024 | 107.0 | 109.9 | 107.0 | 107.3 | 2746.00 |
| 16 Jan, 2024 | 110.9 | 110.9 | 107.1 | 108.15 | 4179.00 |
| 15 Jan, 2024 | 108.9 | 109.75 | 107.0 | 109.05 | 4780.00 |
| 12 Jan, 2024 | 109.0 | 109.0 | 106.25 | 108.1 | 4091.00 |
| 11 Jan, 2024 | 109.8 | 109.8 | 106.0 | 107.25 | 9562.00 |
| 10 Jan, 2024 | 108.9 | 108.9 | 105.55 | 108.05 | 5093.00 |
| 09 Jan, 2024 | 109.15 | 109.15 | 106.4 | 107.3 | 8843.00 |
| 08 Jan, 2024 | 113.25 | 113.25 | 106.15 | 109.15 | 34.5 Thousand |
TRIN
1721
RBNK
603595
ACKNIT
NLSC