Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 110.0 110.0 104.0 106.95 8040.00
05 Mar, 2024 110.5 110.5 106.2 107.3 5024.00
04 Mar, 2024 110.0 110.0 107.95 108.05 5246.00
02 Mar, 2024 108.9 111.75 107.0 108.1 1414.00
01 Mar, 2024 108.25 111.45 107.3 108.9 4021.00
29 Feb, 2024 108.05 108.95 104.8 107.3 6601.00
28 Feb, 2024 106.0 110.75 105.6 108.05 10.02 Thousand
27 Feb, 2024 109.0 109.0 104.15 106.7 8416.00
26 Feb, 2024 113.6 113.6 107.2 108.15 7883.00
23 Feb, 2024 115.65 115.7 111.15 111.75 2847.00