Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 153.9 161.99 135.55 137.69 761.35 Thousand
26 Jun, 2024 140.0 154.58 137.0 154.58 1.16 Million
25 Jun, 2024 121.3 133.78 120.2 128.82 86.14 Thousand
24 Jun, 2024 121.5 124.9 120.5 120.66 7796.00
21 Jun, 2024 121.2 125.0 121.2 121.59 6861.00
20 Jun, 2024 122.58 127.8 120.63 122.7 11.83 Thousand
19 Jun, 2024 125.6 126.9 120.06 121.93 10.87 Thousand
18 Jun, 2024 117.7 127.69 117.07 124.99 53.41 Thousand
14 Jun, 2024 119.14 119.99 115.65 117.12 6344.00
13 Jun, 2024 118.58 120.76 118.21 119.53 13.22 Thousand