INR 108.19
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 110.0 | 110.0 | 104.0 | 106.95 | 8040.00 |
05 Mar, 2024 | 110.5 | 110.5 | 106.2 | 107.3 | 5024.00 |
04 Mar, 2024 | 110.0 | 110.0 | 107.95 | 108.05 | 5246.00 |
02 Mar, 2024 | 108.9 | 111.75 | 107.0 | 108.1 | 1414.00 |
01 Mar, 2024 | 108.25 | 111.45 | 107.3 | 108.9 | 4021.00 |
29 Feb, 2024 | 108.05 | 108.95 | 104.8 | 107.3 | 6601.00 |
28 Feb, 2024 | 106.0 | 110.75 | 105.6 | 108.05 | 10.02 Thousand |
27 Feb, 2024 | 109.0 | 109.0 | 104.15 | 106.7 | 8416.00 |
26 Feb, 2024 | 113.6 | 113.6 | 107.2 | 108.15 | 7883.00 |
23 Feb, 2024 | 115.65 | 115.7 | 111.15 | 111.75 | 2847.00 |
TRIN
1721
RBNK
603595
ACKNIT
NLSC