Weizmann Limited (WEIZMANIND.NS)
INR 108.19
(-1.32%)
INR 108.19
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 110.9 | 112.0 | 108.0 | 108.95 | 5063.00 |
| 05 Feb, 2024 | 110.45 | 113.0 | 108.1 | 110.9 | 14.7 Thousand |
| 02 Feb, 2024 | 109.6 | 110.9 | 107.0 | 108.3 | 6894.00 |
| 01 Feb, 2024 | 111.7 | 111.7 | 107.0 | 108.15 | 7066.00 |
| 31 Jan, 2024 | 107.2 | 113.5 | 107.2 | 111.7 | 14 Thousand |
| 30 Jan, 2024 | 107.8 | 110.0 | 106.2 | 109.75 | 4855.00 |
| 29 Jan, 2024 | 105.45 | 107.0 | 102.5 | 106.5 | 5544.00 |
| 25 Jan, 2024 | 107.85 | 107.85 | 102.65 | 105.45 | 3791.00 |
| 24 Jan, 2024 | 106.0 | 106.55 | 102.75 | 103.3 | 6750.00 |
| 23 Jan, 2024 | 106.55 | 107.0 | 103.1 | 103.65 | 9400.00 |
TRIN
1721
RBNK
603595
ACKNIT
NLSC