Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 111.0 115.1 111.0 113.6 3683.00
20 Dec, 2023 118.5 118.5 112.2 113.4 6610.00
19 Dec, 2023 116.75 118.2 114.05 116.15 6741.00
18 Dec, 2023 118.25 118.25 115.7 116.75 2955.00
15 Dec, 2023 119.9 119.9 116.05 118.25 5316.00
14 Dec, 2023 120.0 120.0 117.0 118.85 2901.00
13 Dec, 2023 120.0 122.0 116.65 117.5 2943.00
12 Dec, 2023 121.9 121.9 116.5 118.2 4293.00
11 Dec, 2023 117.95 121.95 117.0 118.45 2491.00
08 Dec, 2023 116.5 118.75 116.0 117.05 2837.00