Weizmann Limited (WEIZMANIND.NS)

INR 107.39

(-3.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 143.0 155.0 140.05 146.55 226.19 Thousand
03 Nov, 2023 139.95 149.85 135.3 140.6 125.42 Thousand
02 Nov, 2023 142.5 144.3 138.05 141.0 115.29 Thousand
01 Nov, 2023 138.35 148.0 136.75 140.05 406.4 Thousand
31 Oct, 2023 123.0 142.75 116.05 137.35 555.77 Thousand
30 Oct, 2023 108.65 126.3 103.2 123.7 275.89 Thousand
27 Oct, 2023 107.15 109.7 103.8 105.25 22.46 Thousand
26 Oct, 2023 104.9 107.15 100.0 104.4 19.55 Thousand
25 Oct, 2023 113.5 113.5 101.3 102.45 41.68 Thousand
23 Oct, 2023 125.7 125.7 108.5 110.95 46 Thousand