Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 118.95 | 121.5 | 116.1 | 121.0 | 11.92 Thousand |
| 13 May, 2024 | 124.7 | 124.7 | 114.25 | 115.85 | 20.5 Thousand |
| 10 May, 2024 | 117.5 | 123.95 | 117.5 | 119.7 | 9914.00 |
| 09 May, 2024 | 122.5 | 126.7 | 116.7 | 118.9 | 12.38 Thousand |
| 08 May, 2024 | 123.75 | 126.0 | 121.55 | 122.4 | 11.45 Thousand |
| 07 May, 2024 | 129.15 | 129.45 | 122.05 | 122.75 | 11.35 Thousand |
| 06 May, 2024 | 126.75 | 131.05 | 124.45 | 128.35 | 20.97 Thousand |
| 03 May, 2024 | 128.0 | 132.7 | 125.9 | 126.8 | 13.78 Thousand |
| 02 May, 2024 | 128.5 | 131.95 | 128.45 | 129.0 | 11.57 Thousand |
| 30 Apr, 2024 | 130.45 | 133.9 | 126.45 | 130.15 | 52.84 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR