Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 117.6 117.95 115.0 116.0 4255.00
06 Dec, 2023 118.0 121.5 116.55 117.6 3920.00
05 Dec, 2023 118.7 121.8 116.0 118.1 5219.00
04 Dec, 2023 120.0 125.7 117.5 119.3 3519.00
01 Dec, 2023 120.0 121.9 116.1 119.85 5054.00
30 Nov, 2023 122.95 122.95 118.4 119.9 2391.00
29 Nov, 2023 118.0 121.0 118.0 120.15 5614.00
28 Nov, 2023 121.4 121.55 114.7 117.85 5400.00
24 Nov, 2023 114.0 119.25 114.0 119.25 10.78 Thousand
23 Nov, 2023 119.55 120.0 113.6 113.6 21.03 Thousand