Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 107.85 107.85 102.65 105.45 3791.00
24 Jan, 2024 106.0 106.55 102.75 103.3 6750.00
23 Jan, 2024 106.55 107.0 103.1 103.65 9400.00
22 Jan, 2024 109.0 109.0 109.0 109.0 -
20 Jan, 2024 109.0 109.0 106.1 106.85 3281.00
19 Jan, 2024 109.85 109.85 104.0 109.0 6679.00
18 Jan, 2024 107.3 109.0 106.0 107.15 3682.00
17 Jan, 2024 107.0 109.9 107.0 107.3 2746.00
16 Jan, 2024 110.9 110.9 107.1 108.15 4179.00
15 Jan, 2024 108.9 109.75 107.0 109.05 4780.00