INR 108.19
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 106.0 | 106.55 | 102.75 | 103.3 | 6750.00 |
23 Jan, 2024 | 106.55 | 107.0 | 103.1 | 103.65 | 9400.00 |
22 Jan, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
20 Jan, 2024 | 109.0 | 109.0 | 106.1 | 106.85 | 3281.00 |
19 Jan, 2024 | 109.85 | 109.85 | 104.0 | 109.0 | 6679.00 |
18 Jan, 2024 | 107.3 | 109.0 | 106.0 | 107.15 | 3682.00 |
17 Jan, 2024 | 107.0 | 109.9 | 107.0 | 107.3 | 2746.00 |
16 Jan, 2024 | 110.9 | 110.9 | 107.1 | 108.15 | 4179.00 |
15 Jan, 2024 | 108.9 | 109.75 | 107.0 | 109.05 | 4780.00 |
12 Jan, 2024 | 109.0 | 109.0 | 106.25 | 108.1 | 4091.00 |
TRIN
1721
RBNK
603595
ACKNIT
NLSC