Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 120.75 | 123.95 | 116.5 | 117.9 | 16.28 Thousand |
| 10 Apr, 2024 | 117.55 | 121.0 | 116.7 | 118.1 | 9734.00 |
| 09 Apr, 2024 | 124.5 | 124.5 | 118.6 | 119.25 | 27.73 Thousand |
| 08 Apr, 2024 | 129.5 | 130.9 | 122.1 | 122.8 | 45.98 Thousand |
| 05 Apr, 2024 | 120.0 | 134.4 | 118.25 | 129.05 | 326.58 Thousand |
| 04 Apr, 2024 | 118.65 | 119.45 | 115.5 | 116.45 | 25.14 Thousand |
| 03 Apr, 2024 | 115.3 | 119.8 | 114.3 | 116.2 | 51.49 Thousand |
| 02 Apr, 2024 | 121.9 | 121.9 | 112.2 | 115.35 | 98.41 Thousand |
| 01 Apr, 2024 | 121.9 | 121.9 | 115.0 | 121.9 | 181.79 Thousand |
| 28 Mar, 2024 | 100.0 | 110.85 | 100.0 | 110.85 | 24.91 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR