Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 143.0 143.7 130.1 131.9 79 Thousand
07 Nov, 2023 146.95 148.5 141.75 144.55 44.89 Thousand
06 Nov, 2023 143.0 155.0 140.05 146.55 226.19 Thousand
03 Nov, 2023 139.95 149.85 135.3 140.6 125.42 Thousand
02 Nov, 2023 142.5 144.3 138.05 141.0 115.29 Thousand
01 Nov, 2023 138.35 148.0 136.75 140.05 406.4 Thousand
31 Oct, 2023 123.0 142.75 116.05 137.35 555.77 Thousand
30 Oct, 2023 108.65 126.3 103.2 123.7 275.89 Thousand
27 Oct, 2023 107.15 109.7 103.8 105.25 22.46 Thousand
26 Oct, 2023 104.9 107.15 100.0 104.4 19.55 Thousand