Weizmann Limited (WEIZMANIND.NS)

INR 107.39

(-3.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 98.5 99.85 96.55 99.2 10.23 Thousand
20 Sep, 2023 94.0 99.0 94.0 98.5 11.64 Thousand
18 Sep, 2023 95.7 97.9 94.1 96.05 3858.00
15 Sep, 2023 93.75 95.7 93.1 93.55 5834.00
14 Sep, 2023 93.7 94.85 91.0 93.75 4258.00