Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 119.55 120.0 113.6 113.6 21.03 Thousand
22 Nov, 2023 125.55 125.55 118.5 119.55 9951.00
21 Nov, 2023 123.05 129.5 123.05 123.05 28.85 Thousand
20 Nov, 2023 129.5 129.5 129.5 129.5 6109.00
17 Nov, 2023 142.5 142.5 136.3 136.3 14.4 Thousand
16 Nov, 2023 141.5 146.6 141.5 143.45 33.55 Thousand
15 Nov, 2023 144.1 145.0 139.7 142.65 54.38 Thousand
13 Nov, 2023 145.45 147.4 142.0 146.3 30.16 Thousand
12 Nov, 2023 148.95 149.7 145.05 146.0 5783.00
10 Nov, 2023 135.6 154.8 135.0 146.0 186.24 Thousand