Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 100.0 | 101.95 | 92.7 | 95.2 | 17.28 Thousand |
| 11 Mar, 2024 | 106.05 | 106.45 | 102.25 | 102.95 | 11 Thousand |
| 07 Mar, 2024 | 107.0 | 108.8 | 105.1 | 107.1 | 8956.00 |
| 06 Mar, 2024 | 110.0 | 110.0 | 104.0 | 106.95 | 8040.00 |
| 05 Mar, 2024 | 110.5 | 110.5 | 106.2 | 107.3 | 5024.00 |
| 04 Mar, 2024 | 110.0 | 110.0 | 107.95 | 108.05 | 5246.00 |
| 01 Mar, 2024 | 108.25 | 111.45 | 107.3 | 108.9 | 4021.00 |
| 29 Feb, 2024 | 108.05 | 108.95 | 104.8 | 107.3 | 6601.00 |
| 28 Feb, 2024 | 106.0 | 110.75 | 105.6 | 108.05 | 10.02 Thousand |
| 27 Feb, 2024 | 109.0 | 109.0 | 104.15 | 106.7 | 8416.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR