Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 119.95 | 121.4 | 105.75 | 107.65 | 18.43 Thousand |
| 09 Feb, 2024 | 120.0 | 121.4 | 114.15 | 116.0 | 19.53 Thousand |
| 08 Feb, 2024 | 123.0 | 123.0 | 115.0 | 119.6 | 78.34 Thousand |
| 07 Feb, 2024 | 111.0 | 115.9 | 111.0 | 115.1 | 30.01 Thousand |
| 06 Feb, 2024 | 110.9 | 112.0 | 108.0 | 108.95 | 5063.00 |
| 05 Feb, 2024 | 110.45 | 113.0 | 108.1 | 110.9 | 14.7 Thousand |
| 02 Feb, 2024 | 109.6 | 110.9 | 107.0 | 108.3 | 6894.00 |
| 01 Feb, 2024 | 111.7 | 111.7 | 107.0 | 108.15 | 7066.00 |
| 31 Jan, 2024 | 107.2 | 113.5 | 107.2 | 111.7 | 14 Thousand |
| 30 Jan, 2024 | 107.8 | 110.0 | 106.2 | 109.75 | 4855.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR