Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 113.6 | 113.6 | 107.2 | 108.15 | 7883.00 |
| 23 Feb, 2024 | 115.65 | 115.7 | 111.15 | 111.75 | 2847.00 |
| 22 Feb, 2024 | 118.0 | 118.0 | 111.0 | 112.55 | 7052.00 |
| 21 Feb, 2024 | 119.8 | 120.05 | 115.0 | 115.2 | 29.04 Thousand |
| 20 Feb, 2024 | 106.65 | 116.4 | 106.15 | 113.95 | 34.84 Thousand |
| 19 Feb, 2024 | 107.15 | 109.95 | 105.65 | 106.6 | 7154.00 |
| 16 Feb, 2024 | 109.0 | 110.0 | 106.4 | 107.1 | 2759.00 |
| 15 Feb, 2024 | 109.0 | 110.8 | 105.8 | 107.3 | 6914.00 |
| 14 Feb, 2024 | 106.0 | 110.0 | 103.5 | 106.8 | 4709.00 |
| 13 Feb, 2024 | 106.05 | 111.0 | 104.05 | 105.85 | 10.49 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR