Weizmann Limited (WEIZMANIND.NS)
INR 108.19
(-1.32%)
INR 108.19
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 94.6 | 100.5 | 94.6 | 100.3 | 10.72 Thousand |
| 21 Sep, 2023 | 98.5 | 99.85 | 96.55 | 99.2 | 10.23 Thousand |
| 20 Sep, 2023 | 94.0 | 99.0 | 94.0 | 98.5 | 11.64 Thousand |
| 18 Sep, 2023 | 95.7 | 97.9 | 94.1 | 96.05 | 3858.00 |
| 15 Sep, 2023 | 93.75 | 95.7 | 93.1 | 93.55 | 5834.00 |
| 14 Sep, 2023 | 93.7 | 94.85 | 91.0 | 93.75 | 4258.00 |
TRIN
1721
RBNK
603595
ACKNIT
NLSC