Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 113.5 113.5 101.3 102.45 41.68 Thousand
23 Oct, 2023 125.7 125.7 108.5 110.95 46 Thousand
20 Oct, 2023 128.0 129.5 121.0 123.4 134.22 Thousand
19 Oct, 2023 116.75 128.0 112.6 122.95 321.29 Thousand
18 Oct, 2023 110.15 118.15 110.15 117.1 66.76 Thousand
17 Oct, 2023 110.3 114.35 110.3 112.6 14.62 Thousand
16 Oct, 2023 111.9 114.65 111.0 112.0 12.4 Thousand
13 Oct, 2023 114.8 114.8 111.45 112.3 11.44 Thousand
12 Oct, 2023 115.0 116.8 110.15 111.5 26.34 Thousand
11 Oct, 2023 122.2 122.2 112.45 114.0 107.63 Thousand