Weizmann Limited (WEIZMANIND.NS)
INR 108.19
(-1.32%)
INR 108.19
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 125.55 | 125.55 | 118.5 | 119.55 | 9951.00 |
| 21 Nov, 2023 | 123.05 | 129.5 | 123.05 | 123.05 | 28.85 Thousand |
| 20 Nov, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | 6109.00 |
| 17 Nov, 2023 | 142.5 | 142.5 | 136.3 | 136.3 | 14.4 Thousand |
| 16 Nov, 2023 | 141.5 | 146.6 | 141.5 | 143.45 | 33.55 Thousand |
| 15 Nov, 2023 | 144.1 | 145.0 | 139.7 | 142.65 | 54.38 Thousand |
| 13 Nov, 2023 | 145.45 | 147.4 | 142.0 | 146.3 | 30.16 Thousand |
| 12 Nov, 2023 | 148.95 | 149.7 | 145.05 | 146.0 | 5783.00 |
| 10 Nov, 2023 | 135.6 | 154.8 | 135.0 | 146.0 | 186.24 Thousand |
| 09 Nov, 2023 | 132.95 | 139.0 | 130.0 | 135.6 | 47.12 Thousand |
TRIN
1721
RBNK
603595
ACKNIT
NLSC