Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 130.2 | 131.4 | 125.25 | 128.6 | 27.38 Thousand |
| 26 Apr, 2024 | 132.6 | 134.85 | 126.9 | 129.65 | 37.85 Thousand |
| 25 Apr, 2024 | 139.85 | 139.85 | 131.05 | 132.5 | 164.52 Thousand |
| 24 Apr, 2024 | 119.6 | 142.7 | 119.55 | 142.25 | 1.12 Million |
| 23 Apr, 2024 | 114.55 | 119.95 | 114.05 | 118.95 | 25.79 Thousand |
| 22 Apr, 2024 | 115.7 | 118.95 | 114.15 | 114.8 | 14.6 Thousand |
| 19 Apr, 2024 | 115.7 | 117.85 | 114.0 | 115.05 | 7580.00 |
| 18 Apr, 2024 | 119.9 | 124.0 | 115.2 | 116.05 | 15.25 Thousand |
| 16 Apr, 2024 | 112.1 | 123.95 | 112.05 | 119.3 | 60.67 Thousand |
| 15 Apr, 2024 | 114.0 | 122.75 | 111.0 | 112.6 | 13.6 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR