Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 105.45 | 107.0 | 102.5 | 106.5 | 5544.00 |
| 25 Jan, 2024 | 107.85 | 107.85 | 102.65 | 105.45 | 3791.00 |
| 24 Jan, 2024 | 106.0 | 106.55 | 102.75 | 103.3 | 6750.00 |
| 23 Jan, 2024 | 106.55 | 107.0 | 103.1 | 103.65 | 9400.00 |
| 19 Jan, 2024 | 109.85 | 109.85 | 104.0 | 109.0 | 6679.00 |
| 18 Jan, 2024 | 107.3 | 109.0 | 106.0 | 107.15 | 3682.00 |
| 17 Jan, 2024 | 107.0 | 109.9 | 107.0 | 107.3 | 2746.00 |
| 16 Jan, 2024 | 110.9 | 110.9 | 107.1 | 108.15 | 4179.00 |
| 15 Jan, 2024 | 108.9 | 109.75 | 107.0 | 109.05 | 4780.00 |
| 12 Jan, 2024 | 109.0 | 109.0 | 106.25 | 108.1 | 4091.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR