Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 109.8 | 109.8 | 106.0 | 107.25 | 9562.00 |
| 10 Jan, 2024 | 108.9 | 108.9 | 105.55 | 108.05 | 5093.00 |
| 09 Jan, 2024 | 109.15 | 109.15 | 106.4 | 107.3 | 8843.00 |
| 08 Jan, 2024 | 113.25 | 113.25 | 106.15 | 109.15 | 34.5 Thousand |
| 05 Jan, 2024 | 116.65 | 117.4 | 110.8 | 111.7 | 32.12 Thousand |
| 04 Jan, 2024 | 118.0 | 118.0 | 114.0 | 116.6 | 3710.00 |
| 03 Jan, 2024 | 116.0 | 118.0 | 114.0 | 115.65 | 4613.00 |
| 02 Jan, 2024 | 118.35 | 118.35 | 114.5 | 116.9 | 2158.00 |
| 01 Jan, 2024 | 116.0 | 118.0 | 112.5 | 116.0 | 7595.00 |
| 29 Dec, 2023 | 116.0 | 116.0 | 112.0 | 115.0 | 3381.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR