Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 120.0 | 122.0 | 116.65 | 117.5 | 2943.00 |
| 12 Dec, 2023 | 121.9 | 121.9 | 116.5 | 118.2 | 4293.00 |
| 11 Dec, 2023 | 117.95 | 121.95 | 117.0 | 118.45 | 2491.00 |
| 08 Dec, 2023 | 116.5 | 118.75 | 116.0 | 117.05 | 2837.00 |
| 07 Dec, 2023 | 117.6 | 117.95 | 115.0 | 116.0 | 4255.00 |
| 06 Dec, 2023 | 118.0 | 121.5 | 116.55 | 117.6 | 3920.00 |
| 05 Dec, 2023 | 118.7 | 121.8 | 116.0 | 118.1 | 5219.00 |
| 04 Dec, 2023 | 120.0 | 125.7 | 117.5 | 119.3 | 3519.00 |
| 01 Dec, 2023 | 120.0 | 121.9 | 116.1 | 119.85 | 5054.00 |
| 30 Nov, 2023 | 122.95 | 122.95 | 118.4 | 119.9 | 2391.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR