Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 114.95 | 117.9 | 112.0 | 114.25 | 1950.00 |
| 27 Dec, 2023 | 109.1 | 115.85 | 109.1 | 114.05 | 4241.00 |
| 26 Dec, 2023 | 114.9 | 114.95 | 113.0 | 114.25 | 1519.00 |
| 22 Dec, 2023 | 114.95 | 114.95 | 113.5 | 114.9 | 1211.00 |
| 21 Dec, 2023 | 111.0 | 115.1 | 111.0 | 113.6 | 3683.00 |
| 20 Dec, 2023 | 118.5 | 118.5 | 112.2 | 113.4 | 6610.00 |
| 19 Dec, 2023 | 116.75 | 118.2 | 114.05 | 116.15 | 6741.00 |
| 18 Dec, 2023 | 118.25 | 118.25 | 115.7 | 116.75 | 2955.00 |
| 15 Dec, 2023 | 119.9 | 119.9 | 116.05 | 118.25 | 5316.00 |
| 14 Dec, 2023 | 120.0 | 120.0 | 117.0 | 118.85 | 2901.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR