Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 145.45 | 147.4 | 142.0 | 146.3 | 30.16 Thousand |
| 10 Nov, 2023 | 135.6 | 154.8 | 135.0 | 146.0 | 186.24 Thousand |
| 09 Nov, 2023 | 132.95 | 139.0 | 130.0 | 135.6 | 47.12 Thousand |
| 08 Nov, 2023 | 143.0 | 143.7 | 130.1 | 131.9 | 79 Thousand |
| 07 Nov, 2023 | 146.95 | 148.5 | 141.75 | 144.55 | 44.89 Thousand |
| 06 Nov, 2023 | 143.0 | 155.0 | 140.05 | 146.55 | 226.19 Thousand |
| 03 Nov, 2023 | 139.95 | 149.85 | 135.3 | 140.6 | 125.42 Thousand |
| 02 Nov, 2023 | 142.5 | 144.3 | 138.05 | 141.0 | 115.29 Thousand |
| 01 Nov, 2023 | 138.35 | 148.0 | 136.75 | 140.05 | 406.4 Thousand |
| 31 Oct, 2023 | 123.0 | 142.75 | 116.05 | 137.35 | 555.77 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR