Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 114.8 | 114.8 | 111.45 | 112.3 | 11.44 Thousand |
| 12 Oct, 2023 | 115.0 | 116.8 | 110.15 | 111.5 | 26.34 Thousand |
| 11 Oct, 2023 | 122.2 | 122.2 | 112.45 | 114.0 | 107.63 Thousand |
| 10 Oct, 2023 | 103.8 | 117.4 | 102.6 | 115.8 | 135.48 Thousand |
| 09 Oct, 2023 | 105.4 | 111.1 | 104.0 | 104.65 | 11.9 Thousand |
| 06 Oct, 2023 | 111.8 | 111.8 | 109.0 | 109.5 | 20.34 Thousand |
| 05 Oct, 2023 | 110.75 | 114.35 | 107.55 | 109.3 | 56.97 Thousand |
| 04 Oct, 2023 | 109.55 | 110.95 | 104.9 | 108.85 | 33 Thousand |
| 03 Oct, 2023 | 107.0 | 111.75 | 103.0 | 107.95 | 56.22 Thousand |
| 29 Sep, 2023 | 104.55 | 107.0 | 102.5 | 104.3 | 11.42 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR