Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 92.95 93.7 89.1 92.7 2858.00
12 Sep, 2023 91.0 93.3 90.7 90.75 1889.00
11 Sep, 2023 91.7 94.0 91.0 92.55 2996.00
08 Sep, 2023 95.3 95.3 91.35 91.7 2307.00
07 Sep, 2023 91.45 93.5 91.2 93.0 4449.00
06 Sep, 2023 95.0 95.0 91.0 91.45 3131.00
05 Sep, 2023 91.0 91.95 90.0 91.55 2204.00
04 Sep, 2023 91.1 92.0 90.05 91.0 5494.00
01 Sep, 2023 92.45 92.45 89.7 91.15 7974.00
31 Aug, 2023 91.4 93.0 90.4 92.45 2979.00