Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 91.8 | 93.0 | 90.85 | 91.75 | 2014.00 |
| 29 Aug, 2023 | 91.7 | 93.9 | 90.05 | 91.75 | 1817.00 |
| 28 Aug, 2023 | 91.0 | 93.5 | 91.0 | 91.7 | 1084.00 |
| 25 Aug, 2023 | 92.5 | 93.45 | 91.2 | 91.5 | 1122.00 |
| 24 Aug, 2023 | 92.8 | 94.5 | 91.3 | 91.75 | 4709.00 |
| 23 Aug, 2023 | 93.9 | 93.9 | 90.1 | 92.8 | 1226.00 |
| 22 Aug, 2023 | 91.85 | 94.45 | 90.0 | 93.95 | 1396.00 |
| 21 Aug, 2023 | 93.15 | 93.15 | 89.5 | 91.85 | 12.99 Thousand |
| 18 Aug, 2023 | 92.5 | 95.3 | 92.2 | 93.15 | 2512.00 |
| 17 Aug, 2023 | 97.0 | 97.0 | 92.25 | 92.95 | 1397.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR