Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 92.5 | 94.45 | 91.5 | 94.05 | 2481.00 |
| 14 Aug, 2023 | 91.5 | 93.55 | 91.0 | 92.5 | 1679.00 |
| 11 Aug, 2023 | 91.0 | 96.25 | 91.0 | 94.9 | 2261.00 |
| 10 Aug, 2023 | 97.15 | 97.15 | 94.1 | 94.9 | 5675.00 |
| 09 Aug, 2023 | 95.4 | 95.4 | 90.0 | 92.55 | 1268.00 |
| 08 Aug, 2023 | 95.0 | 95.0 | 93.0 | 93.05 | 923.00 |
| 07 Aug, 2023 | 98.5 | 98.5 | 92.3 | 92.45 | 1646.00 |
| 04 Aug, 2023 | 93.85 | 94.95 | 91.6 | 93.95 | 1716.00 |
| 03 Aug, 2023 | 95.4 | 95.4 | 91.25 | 93.85 | 4138.00 |
| 02 Aug, 2023 | 93.6 | 93.6 | 91.0 | 91.05 | 7456.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR