Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 95.5 | 98.2 | 93.9 | 95.45 | 3778.00 |
| 17 Jul, 2023 | 95.9 | 97.4 | 95.6 | 95.6 | 2717.00 |
| 14 Jul, 2023 | 98.45 | 98.45 | 95.7 | 95.9 | 1437.00 |
| 13 Jul, 2023 | 97.5 | 97.5 | 96.0 | 96.15 | 3731.00 |
| 12 Jul, 2023 | 98.7 | 98.7 | 96.65 | 97.5 | 2063.00 |
| 11 Jul, 2023 | 96.15 | 98.8 | 96.15 | 97.75 | 3809.00 |
| 10 Jul, 2023 | 102.9 | 102.9 | 95.6 | 97.0 | 10.38 Thousand |
| 07 Jul, 2023 | 98.1 | 100.0 | 98.0 | 98.7 | 3758.00 |
| 06 Jul, 2023 | 99.5 | 100.9 | 95.2 | 98.6 | 2183.00 |
| 05 Jul, 2023 | 97.95 | 100.45 | 97.95 | 99.7 | 1221.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR