Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 98.15 | 100.95 | 97.25 | 97.95 | 3679.00 |
| 03 Jul, 2023 | 98.0 | 101.6 | 98.0 | 98.15 | 9756.00 |
| 30 Jun, 2023 | 98.9 | 103.75 | 98.4 | 98.95 | 11.15 Thousand |
| 28 Jun, 2023 | 101.45 | 101.85 | 97.05 | 98.9 | 2851.00 |
| 27 Jun, 2023 | 103.45 | 103.45 | 97.7 | 99.0 | 8098.00 |
| 26 Jun, 2023 | 103.75 | 103.75 | 99.0 | 99.45 | 3767.00 |
| 23 Jun, 2023 | 102.95 | 103.1 | 97.8 | 99.45 | 4226.00 |
| 22 Jun, 2023 | 109.0 | 109.0 | 102.5 | 102.95 | 41.85 Thousand |
| 21 Jun, 2023 | 111.25 | 111.6 | 108.55 | 108.95 | 13.66 Thousand |
| 20 Jun, 2023 | 113.0 | 113.65 | 109.05 | 110.75 | 26.91 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR