Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 90.9 | 93.9 | 90.9 | 93.6 | 2393.00 |
| 31 Jul, 2023 | 93.1 | 93.95 | 92.0 | 92.65 | 1667.00 |
| 28 Jul, 2023 | 95.65 | 95.65 | 93.0 | 93.25 | 1854.00 |
| 27 Jul, 2023 | 95.0 | 95.0 | 92.9 | 94.85 | 4370.00 |
| 26 Jul, 2023 | 93.9 | 95.3 | 93.3 | 95.2 | 3110.00 |
| 25 Jul, 2023 | 96.2 | 96.25 | 93.0 | 93.9 | 9912.00 |
| 24 Jul, 2023 | 94.7 | 97.1 | 94.5 | 96.2 | 3229.00 |
| 21 Jul, 2023 | 94.65 | 96.95 | 94.5 | 94.75 | 1955.00 |
| 20 Jul, 2023 | 96.5 | 97.45 | 95.0 | 95.4 | 2109.00 |
| 19 Jul, 2023 | 95.95 | 95.95 | 93.05 | 95.7 | 1368.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR