Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 103.5 | 103.5 | 101.75 | 102.55 | 9154.00 |
| 02 Jun, 2023 | 100.55 | 103.0 | 99.0 | 101.55 | 19.58 Thousand |
| 01 Jun, 2023 | 102.6 | 102.6 | 99.0 | 100.35 | 14.57 Thousand |
| 31 May, 2023 | 99.1 | 103.5 | 98.5 | 100.1 | 20.59 Thousand |
| 30 May, 2023 | 103.7 | 103.7 | 98.1 | 98.7 | 14.18 Thousand |
| 29 May, 2023 | 104.8 | 104.8 | 100.7 | 101.2 | 4853.00 |
| 26 May, 2023 | 102.05 | 103.75 | 100.5 | 101.45 | 10.88 Thousand |
| 25 May, 2023 | 101.95 | 106.5 | 101.0 | 102.25 | 13.62 Thousand |
| 24 May, 2023 | 109.7 | 109.8 | 101.0 | 101.65 | 16.96 Thousand |
| 23 May, 2023 | 102.25 | 103.15 | 101.15 | 101.7 | 5420.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR